Updated 10:35 GMT, Tue 16 Mar
+0.08%+0.15%+0.24%+0.33%-0.10%-0.04%-0.23%-0.09%+0.16%+0.20%+0.44%+0.33%-0.20%-0.13%-0.16%+0.00%+0.00%-0.34%-0.06%-0.06%+0.01% | ||||
| Updated 10:35 GMT, Tue 16 Mar | ||||
|
|
|
|
|
| ||||
| EUR.USD | 1.3686 | / | 1.3688 | |
| +0.08% |
L:1.3660 | H:1.3700 | |
|
| ||||
| USD.JPY | 90.62 | / | 90.64 | |
| +0.15% |
L:90.02 | H:90.67 | |
|
| ||||
| EUR.JPY | 124.02 | / | 124.05 | |
| +0.24% |
L:123.26 | H:124.21 | |
|
| ||||
| GBP.USD | 1.5098 | / | 1.5102 | |
| +0.33% |
L:1.4982 | H:1.5108 | |
|
| ||||
| USD.CHF | 1.0606 | / | 1.0609 | |
| -0.10% |
L:1.0595 | H:1.0624 | |
|
| ||||
| EUR.CHF | 1.4515 | / | 1.4518 | |
| -0.04% |
L:1.4509 | H:1.4523 | |
|
| ||||
| EUR.GBP | 0.90634 | / | 0.90652 | |
| -0.23% |
L:0.90650 | H:0.91181 | |
|
| ||||
| USD.CAD | 1.0180 | / | 1.0184 | |
| -0.09% |
L:1.0175 | H:1.0201 | |
|
| ||||
| AUD.USD | 0.9153 | / | 0.9156 | |
| +0.16% |
L:0.9123 | H:0.9161 | |
|
| ||||
| NZD.USD | 0.7033 | / | 0.7037 | |
| +0.20% |
L:0.7014 | H:0.7055 | |
|
| ||||
| GBP.JPY | 136.78 | / | 136.84 | |
| +0.44% |
L:135.23 | H:136.97 | |
|
| ||||
| AUD.JPY | 82.93 | / | 82.98 | |
| +0.33% |
L:82.30 | H:83.04 | |
|
| ||||
| USD.SEK | 7.0985 | / | 7.1020 | |
| -0.20% |
L:7.0949 | H:7.1230 | |
|
| ||||
| EUR.SEK | 9.7154 | / | 9.7197 | |
| -0.13% |
L:9.7175 | H:9.7317 | |
|
| ||||
| USD.NOK | 5.8606 | / | 5.8631 | |
| -0.16% |
L:5.8568 | H:5.8779 | |
|
| ||||
| USD.CZK | 16.352 | / | 16.450 | |
| +0.00% |
|
|||
| ||||
| USD.HUF | 173.38 | / | 174.68 | |
| +0.00% |
|
|||
| ||||
| USD.PLN | 2.8358 | / | 2.8373 | |
| -0.34% |
L:2.8341 | H:2.8501 | |
|
| ||||
| USD.MXN | 12.5314 | / | 12.5404 | |
| -0.06% |
L:12.5404 | H:12.5504 | |
|
| ||||
| USD.ZAR | 7.3963 | / | 7.4018 | |
| -0.06% |
L:7.3953 | H:7.4235 | |
|
| ||||
| USD.HKD | 7.7598 | / | 7.7600 | |
| +0.01% |
L:7.7583 | H:7.7599 | |
|
| ||||