Updated 10:35 GMT, Tue 16 Mar
EUR.USD 1.3686 / 1.3688
+0.08% L:1.3660   H:1.3700
USD.JPY 90.62 / 90.64
+0.15% L:90.02   H:90.67
EUR.JPY 124.02 / 124.05
+0.24% L:123.26   H:124.21
GBP.USD 1.5098 / 1.5102
+0.33% L:1.4982   H:1.5108
USD.CHF 1.0606 / 1.0609
-0.10% L:1.0595   H:1.0624
EUR.CHF 1.4515 / 1.4518
-0.04% L:1.4509   H:1.4523
EUR.GBP 0.90634 / 0.90652
-0.23% L:0.90650   H:0.91181
USD.CAD 1.0180 / 1.0184
-0.09% L:1.0175   H:1.0201
AUD.USD 0.9153 / 0.9156
+0.16% L:0.9123   H:0.9161
NZD.USD 0.7033 / 0.7037
+0.20% L:0.7014   H:0.7055
GBP.JPY 136.78 / 136.84
+0.44% L:135.23   H:136.97
AUD.JPY 82.93 / 82.98
+0.33% L:82.30   H:83.04
USD.SEK 7.0985 / 7.1020
-0.20% L:7.0949   H:7.1230
EUR.SEK 9.7154 / 9.7197
-0.13% L:9.7175   H:9.7317
USD.NOK 5.8606 / 5.8631
-0.16% L:5.8568   H:5.8779
USD.CZK 16.352 / 16.450
+0.00%      
USD.HUF 173.38 / 174.68
+0.00%      
USD.PLN 2.8358 / 2.8373
-0.34% L:2.8341   H:2.8501
USD.MXN 12.5314 / 12.5404
-0.06% L:12.5404   H:12.5504
USD.ZAR 7.3963 / 7.4018
-0.06% L:7.3953   H:7.4235
USD.HKD 7.7598 / 7.7600
+0.01% L:7.7583   H:7.7599