Updated 04:55 GMT, Thu 11 Mar
-0.02%-0.15%-0.36%+0.07%+0.10%-0.03%-0.13%+0.03%-0.29%-1.15%-0.27%-0.31%+0.04%+0.04%+0.17%+0.00%+0.00%+0.18%+0.08%+0.24%+0.01% | ||||
| Updated 04:55 GMT, Thu 11 Mar | ||||
|
|
|
|
|
| ||||
| EUR.USD | 1.3641 | / | 1.3643 | |
| -0.02% |
L:1.3631 | H:1.3658 | |
|
| ||||
| USD.JPY | 90.38 | / | 90.41 | |
| -0.15% |
L:90.23 | H:90.53 | |
|
| ||||
| EUR.JPY | 123.29 | / | 123.33 | |
| -0.36% |
L:123.04 | H:123.63 | |
|
| ||||
| GBP.USD | 1.4971 | / | 1.4974 | |
| +0.07% |
L:1.4951 | H:1.4985 | |
|
| ||||
| USD.CHF | 1.0707 | / | 1.0710 | |
| +0.10% |
L:1.0699 | H:1.0719 | |
|
| ||||
| EUR.CHF | 1.4606 | / | 1.4610 | |
| -0.03% |
L:1.4609 | H:1.4611 | |
|
| ||||
| EUR.GBP | 0.91100 | / | 0.91126 | |
| -0.13% |
L:0.91096 | H:0.91201 | |
|
| ||||
| USD.CAD | 1.0251 | / | 1.0255 | |
| +0.03% |
L:1.0248 | H:1.0265 | |
|
| ||||
| AUD.USD | 0.9139 | / | 0.9142 | |
| -0.29% |
L:0.9116 | H:0.9155 | |
|
| ||||
| NZD.USD | 0.6989 | / | 0.6993 | |
| -1.15% |
L:0.6979 | H:0.7022 | |
|
| ||||
| GBP.JPY | 135.28 | / | 135.34 | |
| -0.27% |
L:134.97 | H:135.60 | |
|
| ||||
| AUD.JPY | 82.59 | / | 82.63 | |
| -0.31% |
L:82.30 | H:82.87 | |
|
| ||||
| USD.SEK | 7.1283 | / | 7.1373 | |
| +0.04% |
L:7.1247 | H:7.1383 | |
|
| ||||
| EUR.SEK | 9.7228 | / | 9.7360 | |
| +0.04% |
L:9.7279 | H:9.7282 | |
|
| ||||
| USD.NOK | 5.8787 | / | 5.8845 | |
| +0.17% |
L:5.8735 | H:5.8842 | |
|
| ||||
| USD.CZK | 16.352 | / | 16.450 | |
| +0.00% |
|
|||
| ||||
| USD.HUF | 173.38 | / | 174.68 | |
| +0.00% |
|
|||
| ||||
| USD.PLN | 2.8393 | / | 2.8539 | |
| +0.18% |
|
|||
| ||||
| USD.MXN | 12.5972 | / | 12.6106 | |
| +0.08% |
|
|||
| ||||
| USD.ZAR | 7.4179 | / | 7.4327 | |
| +0.24% |
L:7.4169 | H:7.4189 | |
|
| ||||
| USD.HKD | 7.7591 | / | 7.7593 | |
| +0.01% |
L:7.7586 | H:7.7593 | |
|
| ||||