Updated 06:50 GMT, Thu 28 Aug
+0.42%-0.55%-0.14%+0.08%-0.55%-0.12%+0.35%-0.11%+0.99%+0.67%-0.48%+0.45%-0.30%+0.12%-0.35%+0.00%+0.00%-0.23%-0.01%-0.51%+0.02% | ||||
| Updated 06:50 GMT, Thu 28 Aug | ||||
|
|
|
|
|
| ||||
| EUR.USD | 1.4788 | / | 1.4790 | |
| +0.42% |
L:1.4712 | H:1.4806 | |
|
| ||||
| USD.JPY | 108.88 | / | 108.91 | |
| -0.55% |
L:108.90 | H:109.61 | |
|
| ||||
| EUR.JPY | 161.03 | / | 161.07 | |
| -0.14% |
L:160.92 | H:161.99 | |
|
| ||||
| GBP.USD | 1.8368 | / | 1.8372 | |
| +0.08% |
L:1.8327 | H:1.8397 | |
|
| ||||
| USD.CHF | 1.0914 | / | 1.0919 | |
| -0.55% |
L:1.0913 | H:1.0980 | |
|
| ||||
| EUR.CHF | 1.6144 | / | 1.6147 | |
| -0.12% |
L:1.6146 | H:1.6173 | |
|
| ||||
| EUR.GBP | 0.80494 | / | 0.80517 | |
| +0.35% |
L:0.80194 | H:0.80589 | |
|
| ||||
| USD.CAD | 1.0450 | / | 1.0454 | |
| -0.11% |
L:1.0435 | H:1.0473 | |
|
| ||||
| AUD.USD | 0.8672 | / | 0.8675 | |
| +0.99% |
L:0.8578 | H:0.8685 | |
|
| ||||
| NZD.USD | 0.7063 | / | 0.7067 | |
| +0.67% |
L:0.7016 | H:0.7067 | |
|
| ||||
| GBP.JPY | 200.00 | / | 200.08 | |
| -0.48% |
L:199.89 | H:201.10 | |
|
| ||||
| AUD.JPY | 94.42 | / | 94.49 | |
| +0.45% |
L:93.92 | H:94.89 | |
|
| ||||
| USD.SEK | 6.3598 | / | 6.3665 | |
| -0.30% |
L:6.3551 | H:6.3862 | |
|
| ||||
| EUR.SEK | 9.4089 | / | 9.4102 | |
| +0.12% |
L:9.4008 | H:9.4096 | |
|
| ||||
| USD.NOK | 5.3438 | / | 5.3500 | |
| -0.35% |
L:5.3422 | H:5.3682 | |
|
| ||||
| USD.CZK | 16.352 | / | 16.450 | |
| +0.00% |
|
|||
| ||||
| USD.HUF | 173.38 | / | 174.68 | |
| +0.00% |
|
|||
| ||||
| USD.PLN | 2.2601 | / | 2.2629 | |
| -0.23% |
L:2.2536 | H:2.2649 | |
|
| ||||
| USD.MXN | 10.1251 | / | 10.1634 | |
| -0.01% |
|
|||
| ||||
| USD.ZAR | 7.6987 | / | 7.7224 | |
| -0.51% |
L:7.6851 | H:7.7370 | |
|
| ||||
| USD.HKD | 7.8079 | / | 7.8093 | |
| +0.02% |
L:7.8078 | H:7.8082 | |
|
| ||||